Yield Basis

YB · 美元计价

$0.0608

≈ ￥0.40128

1.33% ($0.00)

更新于 2026-11-04 05:55:02

24H 最高

$0.061

24H 最低

$0.0585

今日开盘

$0.06

24H 成交量

$10.05万

流通市值

$521.45万

24H 涨跌额

($0.00)

历史最高

$0.854845

最高日期

2025-10-15

历史最低

$0.0554

最低日期

2026-10-01

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	IDSPACE ID	$0.0294	$0.0295	$0.0282	$11.43万	$4,542.47万	2.80%
406	NMRNumeraire	$9.66	$9.73	$9.26	$28.13万	$6,907.03万	1.26%
325	KAVAKava	$0.06845	$0.0687	$0.0676	$39.40万	$7,387.13万	0.84%
82	INITInitia	$0.12499	$0.13909	$0.12406	$292.63万	$2,910.41万	-6.79%
490	PORTOFC Porto	$0.405	$0.41	$0.39	$17.99万	$291.54万	1.25%
442	API3Api3	$0.2407	$0.244	$0.2266	$22.78万	$3,532.35万	4.74%
689	WENBWENB	$7.25	$7.27	$7.17	$2.36万	—	-0.14%
550	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
24	DOGE狗币	$0.07559	$0.07573	$0.07354	$1,563.23万	$117.83亿	1.59%
259	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
662	QTUM量子链	$0.752	$0.758	$0.735	$5.02万	$7,959.64万	0.67%
485	LUNATerra	$0.0398	$0.04	$0.0382	$18.34万	$2,815.47万	2.31%
22	XAUTTether Gold	$3925.56	$3,962.60	$3,891.09	$1,918.29万	$31.72亿	-0.27%
238	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
695	ZMBZMB	$91.96	$92.34	$89.24	$9,431.53	—	-0.28%
513	DOLODolomite	$0.0235	$0.02445	$0.02297	$16.10万	$842.63万	-1.47%
142	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
481	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
138	PROMPrometeus	$5.341	$5.50	$5.16	$119.82万	$9,810.02万	-0.65%
196	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%