SMHB

SMHB · 美元计价

$517.66

≈ ￥3416.56

1.09% ($5.59)

更新于 2026-11-04 08:50:01

24H 最高

$529.08

24H 最低

$509.02

今日开盘

$512.07

24H 成交量

$7.14万

流通市值

—

24H 涨跌额

($5.59)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	IDSPACE ID	$0.0289	$0.0295	$0.0282	$12.39万	$4,542.47万	1.76%
418	NMRNumeraire	$9.48	$9.73	$9.26	$27.26万	$6,907.03万	0.64%
263	KAVAKava	$0.06812	$0.06882	$0.0676	$52.68万	$7,387.13万	0.00%
83	INITInitia	$0.12347	$0.13909	$0.12131	$286.82万	$2,910.41万	-9.43%
500	PORTOFC Porto	$0.402	$0.41	$0.39	$17.53万	$291.54万	0.75%
431	API3Api3	$0.2369	$0.244	$0.2266	$25.03万	$3,532.35万	3.27%
686	WENBWENB	$7.21	$7.27	$7.17	$2.38万	—	-0.55%
555	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
25	DOGE狗币	$0.0745	$0.07573	$0.07354	$1,658.79万	$117.83亿	0.01%
261	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
665	QTUM量子链	$0.744	$0.758	$0.735	$5.38万	$7,959.64万	-0.13%
467	LUNATerra	$0.039	$0.04	$0.0382	$20.79万	$2,815.47万	0.26%
22	XAUTTether Gold	$3924.11	$3,962.60	$3,891.09	$1,950.52万	$31.72亿	-0.43%
238	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
695	ZMBZMB	$91.34	$92.34	$89.24	$1.02万	—	-0.75%
617	DOLODolomite	$0.02309	$0.02364	$0.02297	$9.54万	$842.63万	-1.16%
144	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
485	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
142	PROMPrometeus	$5.28	$5.50	$5.16	$114.22万	$9,810.02万	-2.51%
200	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%