Sky

SKY · 美元计价

$0.0642

≈ ￥0.42372

-1.43% (-$0.00)

更新于 2026-11-07 14:05:01

24H 最高

$0.06674

24H 最低

$0.06383

今日开盘

$0.06513

24H 成交量

$103.65万

流通市值

$15.40亿

24H 涨跌额

(-$0.00)

历史最高

$0.10208

最高日期

2026-10-01

历史最低

$0.03491

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	IDSpace ID	$0.0288	$0.0295	$0.0285	$10.14万	$1,252.23万	0.00%
495	NMRNumeraire	$9.37	$9.54	$9.25	$17.67万	$7,585.43万	0.64%
278	KAVAKava	$0.06793	$0.06893	$0.06741	$47.21万	$7,361.82万	-0.90%
150	INITInitia	$0.13118	$0.13939	$0.12616	$112.27万	$1,931.15万	-2.64%
607	PORTOFC Porto	$0.396	$0.397	$0.385	$9.79万	$282.38万	2.33%
476	API3API3	$0.2331	$0.2382	$0.2277	$19.85万	$3,880.29万	2.24%
672	WENBWENB	$8.14	$8.36	$7.79	$5.10万	—	3.04%
547	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
20	DOGE狗币	$0.07206	$0.07337	$0.07113	$1,983.43万	$124.83亿	0.83%
254	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
676	QTUM量子链	$0.73	$0.742	$0.721	$4.62万	$7,425.12万	0.97%
490	LUNATerra	$0.0378	$0.0385	$0.0373	$18.09万	$2,714.87万	1.34%
24	XAUTTether Gold	$4062.2	$4,070.78	$4,012.25	$1,773.36万	$9.96亿	0.62%
232	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
694	ZMBZMB	$90.06	$90.44	$87.59	$1.44万	—	1.35%
669	DOLODolomite	$0.02251	$0.02293	$0.02181	$5.46万	$822.07万	2.83%
152	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
484	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
206	PROMPrometeus	$5.349	$5.49	$5.33	$71.73万	$9,969.66万	-0.17%
197	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%