SK Hynix (bStocks Tokenized St

SKHYB · 美元计价

$151.18

≈ ￥997.788

1.63% ($2.43)

更新于 2026-11-04 03:10:02

24H 最高

$154.25

24H 最低

$146.50

今日开盘

$148.75

24H 成交量

$987.64万

流通市值

$4,034.79万

24H 涨跌额

($2.43)

历史最高

$199.66

最高日期

2026-09-01

历史最低

$113.91

最低日期

2026-07-01

SKHYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	IDSPACE ID	$0.0293	$0.0295	$0.0282	$12.55万	$4,542.47万	2.81%
405	NMRNumeraire	$9.67	$9.69	$9.26	$28.99万	$6,907.03万	1.90%
330	KAVAKava	$0.06832	$0.06848	$0.0676	$39.04万	$7,387.13万	0.40%
80	INITInitia	$0.12796	$0.13909	$0.12709	$307.61万	$2,910.41万	-7.29%
496	PORTOFC Porto	$0.404	$0.41	$0.39	$18.62万	$291.54万	0.75%
430	API3Api3	$0.2388	$0.244	$0.2264	$26.26万	$3,532.35万	3.56%
687	WENBWENB	$7.26	$7.29	$7.17	$2.43万	—	-0.41%
567	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
24	DOGE狗币	$0.07518	$0.07565	$0.07318	$1,768.70万	$117.83亿	1.93%
265	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
666	QTUM量子链	$0.747	$0.758	$0.735	$4.95万	$7,959.64万	0.81%
457	LUNATerra	$0.0397	$0.04	$0.0382	$21.98万	$2,815.47万	2.85%
21	XAUTTether Gold	$3921.67	$3,962.60	$3,891.09	$1,964.94万	$31.72亿	-0.50%
244	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
695	ZMBZMB	$92.06	$92.78	$89.24	$1.07万	—	-0.78%
452	DOLODolomite	$0.02336	$0.02445	$0.02297	$22.37万	$842.63万	-0.51%
147	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
494	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
139	PROMPrometeus	$5.318	$5.50	$5.16	$123.40万	$9,810.02万	-1.83%
204	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%