Sapien

SAPIEN · 美元计价

$0.05048

≈ ￥0.333168

2.35% ($0.00)

更新于 2026-11-04 06:55:02

24H 最高

$0.05071

24H 最低

$0.04834

今日开盘

$0.04932

24H 成交量

$12.74万

流通市值

$1,247.29万

24H 涨跌额

($0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	IDSPACE ID	$0.0293	$0.0295	$0.0282	$11.12万	$4,542.47万	2.81%
415	NMRNumeraire	$9.66	$9.73	$9.26	$27.04万	$6,907.03万	1.58%
329	KAVAKava	$0.0683	$0.0687	$0.0676	$38.63万	$7,387.13万	0.52%
81	INITInitia	$0.12406	$0.13909	$0.124	$286.04万	$2,910.41万	-9.21%
494	PORTOFC Porto	$0.404	$0.41	$0.39	$17.61万	$291.54万	1.25%
434	API3Api3	$0.2398	$0.244	$0.2266	$23.52万	$3,532.35万	4.26%
688	WENBWENB	$7.25	$7.27	$7.17	$2.36万	—	0.28%
550	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
24	DOGE狗币	$0.07559	$0.07573	$0.07354	$1,544.06万	$117.83亿	1.89%
257	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
661	QTUM量子链	$0.75	$0.758	$0.735	$5.00万	$7,959.64万	0.94%
482	LUNATerra	$0.0397	$0.04	$0.0382	$18.57万	$2,815.47万	2.58%
22	XAUTTether Gold	$3927.81	$3,962.60	$3,891.09	$1,900.63万	$31.72亿	-0.32%
239	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
695	ZMBZMB	$91.85	$92.34	$89.24	$9,819.28	—	0.10%
586	DOLODolomite	$0.02346	$0.02388	$0.02297	$11.36万	$842.63万	-1.59%
142	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
481	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
139	PROMPrometeus	$5.308	$5.50	$5.16	$114.91万	$9,810.02万	-1.54%
196	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%