OMG Network

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-04 06:30:02

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$624.24万

24H 涨跌额

(-$0.00)

历史最高

$28.3519

最高日期

2018-01-08

历史最低

$0.3031

最低日期

2020-03-01

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	IDSPACE ID	$0.0293	$0.0295	$0.0282	$11.23万	$4,542.47万	2.81%
414	NMRNumeraire	$9.64	$9.73	$9.26	$27.14万	$6,907.03万	1.37%
329	KAVAKava	$0.06831	$0.0687	$0.0676	$38.77万	$7,387.13万	0.66%
80	INITInitia	$0.12499	$0.13909	$0.12406	$291.42万	$2,910.41万	-6.43%
493	PORTOFC Porto	$0.404	$0.41	$0.39	$17.79万	$291.54万	1.25%
436	API3Api3	$0.24	$0.244	$0.2266	$23.45万	$3,532.35万	4.94%
689	WENBWENB	$7.23	$7.27	$7.17	$2.36万	—	0.00%
549	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
24	DOGE狗币	$0.07531	$0.07573	$0.07354	$1,561.77万	$117.83亿	1.72%
258	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
662	QTUM量子链	$0.751	$0.758	$0.735	$4.99万	$7,959.64万	1.21%
483	LUNATerra	$0.0396	$0.04	$0.0382	$18.51万	$2,815.47万	2.33%
22	XAUTTether Gold	$3926.15	$3,962.60	$3,891.09	$1,902.15万	$31.72亿	-0.29%
236	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
695	ZMBZMB	$91.83	$92.34	$89.24	$9,810.10	—	0.08%
572	DOLODolomite	$0.02346	$0.02408	$0.02297	$12.39万	$842.63万	-2.45%
142	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
481	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
139	PROMPrometeus	$5.303	$5.50	$5.16	$116.33万	$9,810.02万	-1.25%
195	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%