CRWVB

CRWVB · 美元计价

$46.4

≈ ￥306.24

-0.94% (-$0.44)

更新于 2026-11-07 17:35:02

24H 最高

$49.14

24H 最低

$43.20

今日开盘

$46.84

24H 成交量

$40.61万

流通市值

—

24H 涨跌额

(-$0.44)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.3

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	IDSpace ID	$0.0285	$0.0294	$0.0285	$12.37万	$1,252.23万	-2.40%
491	NMRNumeraire	$9.38	$9.54	$9.25	$17.98万	$7,585.43万	-0.74%
278	KAVAKava	$0.06841	$0.06893	$0.06741	$46.47万	$7,361.82万	-0.03%
153	INITInitia	$0.12677	$0.13939	$0.12616	$101.91万	$1,931.15万	-7.80%
605	PORTOFC Porto	$0.393	$0.397	$0.386	$9.46万	$282.38万	0.77%
541	API3API3	$0.2327	$0.2382	$0.2298	$13.67万	$3,880.29万	0.22%
677	WENBWENB	$8.14	$8.36	$7.79	$4.01万	—	2.91%
540	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
21	DOGE狗币	$0.07193	$0.07337	$0.07173	$1,784.23万	$124.83亿	-0.70%
250	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
673	QTUM量子链	$0.729	$0.742	$0.726	$4.27万	$7,425.12万	-0.41%
497	LUNATerra	$0.0376	$0.0385	$0.0373	$17.59万	$2,714.87万	-0.53%
24	XAUTTether Gold	$4060.76	$4,065.00	$4,012.25	$1,609.74万	$9.96亿	-0.10%
228	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
694	ZMBZMB	$90.17	$90.44	$87.59	$1.28万	—	0.70%
660	DOLODolomite	$0.0223	$0.02293	$0.02228	$5.31万	$822.07万	0.00%
144	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
478	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
192	PROMPrometeus	$5.373	$5.49	$5.34	$77.94万	$9,969.66万	-0.28%
202	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%