CRWDB

CRWDB · 美元计价

$218.3

≈ ￥1440.78

-1.07% (-$2.35)

更新于 2026-11-07 23:40:02

24H 最高

$223.56

24H 最低

$216.70

今日开盘

$220.65

24H 成交量

$2.44万

流通市值

—

24H 涨跌额

(-$2.35)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	IDSpace ID	$0.0284	$0.0293	$0.0282	$12.04万	$1,252.23万	-2.07%
451	NMRNumeraire	$9.47	$9.53	$9.25	$18.70万	$7,585.43万	0.11%
458	KAVAKava	$0.06831	$0.06872	$0.06741	$18.31万	$7,361.82万	0.18%
170	INITInitia	$0.12509	$0.13312	$0.12428	$77.16万	$1,931.15万	-1.42%
228	PORTOFC Porto	$0.379	$0.439	$0.376	$54.26万	$282.38万	-2.32%
534	API3API3	$0.2346	$0.2368	$0.2298	$12.55万	$3,880.29万	0.13%
668	WENBWENB	$8.16	$8.36	$8.09	$2.72万	—	0.49%
524	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
23	DOGE狗币	$0.07168	$0.07326	$0.07161	$1,138.77万	$124.83亿	-1.28%
232	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
659	QTUM量子链	$0.721	$0.741	$0.721	$3.40万	$7,425.12万	-1.91%
413	LUNATerra	$0.0375	$0.0385	$0.0373	$22.87万	$2,714.87万	-1.32%
19	XAUTTether Gold	$4061.46	$4,065.20	$4,033.90	$1,418.01万	$9.96亿	0.68%
217	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
694	ZMBZMB	$90.1	$90.44	$88.62	$5,325.39	—	1.65%
640	DOLODolomite	$0.02207	$0.02288	$0.02202	$4.50万	$822.07万	-2.56%
126	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
452	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
178	PROMPrometeus	$5.333	$5.49	$5.33	$75.10万	$9,969.66万	-0.65%
179	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%