Acet

ACT · 美元计价

$0.00874

≈ ￥0.057684

1.98% ($0.00)

更新于 2026-11-05 07:50:02

24H 最高

$0.00896

24H 最低

$0.00812

今日开盘

$0.00857

24H 成交量

$50.27万

流通市值

$819.93万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	IDSPACE ID	$0.0297	$0.03	$0.0281	$45.54万	$1,262.94万	1.37%
267	NMRNumeraire	$9.64	$9.78	$9.23	$62.35万	$7,694.95万	-0.21%
272	KAVAKava	$0.06891	$0.06896	$0.06728	$61.26万	$7,429.33万	0.32%
85	INITInitia	$0.1404	$0.14899	$0.12131	$410.98万	$2,111.13万	14.09%
502	PORTOFC Porto	$0.407	$0.412	$0.384	$23.29万	$293.96万	0.25%
406	API3API3	$0.2409	$0.2483	$0.2296	$33.17万	$3,947.91万	0.50%
685	WENBWENB	$7.56	$7.64	$7.19	$4.85万	—	4.56%
612	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
14	DOGE狗币	$0.07728	$0.07834	$0.0723	$4,723.84万	$131.88亿	2.44%
305	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
635	QTUM量子链	$0.762	$0.773	$0.723	$11.10万	$7,632.38万	1.60%
353	LUNATerra	$0.0395	$0.0406	$0.038	$42.22万	$2,804.03万	-0.25%
24	XAUTTether Gold	$4051.83	$4,056.00	$3,916.75	$3,114.42万	$9.98亿	3.14%
282	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
695	ZMBZMB	$92.29	$95.70	$90.13	$1.30万	—	0.30%
646	DOLODolomite	$0.02352	$0.02397	$0.0223	$10.39万	$847.46万	0.51%
172	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
553	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
195	PROMPrometeus	$5.489	$5.50	$5.18	$88.65万	$9,891.96万	3.59%
227	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%